4,975% Uruguay Republik 18/55 auf Festzins
WKN: A19ZH3 / ISIN: US760942BD38Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.21 | 134,13 | 134,13 | 133,21 | 133,21 | 0 |
| 06.01.21 | 136,85 | 136,85 | 136,77 | 136,77 | 0 |
| 05.01.21 | 138,17 | 138,17 | 136,88 | 136,88 | 0 |
| 04.01.21 | 138,37 | 138,47 | 138,27 | 138,27 | 0 |
| 30.12.20 | 137,68 | 137,98 | 137,68 | 137,98 | 0 |
| 29.12.20 | 137,89 | 137,93 | 137,89 | 137,93 | 0 |
| 28.12.20 | 137,81 | 137,97 | 137,81 | 137,97 | 0 |
| 23.12.20 | 137,85 | 137,85 | 137,84 | 137,84 | 0 |
| 22.12.20 | 137,69 | 137,95 | 137,69 | 137,95 | 0 |
| 21.12.20 | 137,92 | 137,92 | 137,92 | 137,92 | 0 |
| 18.12.20 | 137,60 | 137,78 | 137,60 | 137,78 | 0 |
| 17.12.20 | 136,40 | 137,91 | 136,40 | 137,91 | 0 |
| 16.12.20 | 136,37 | 137,22 | 136,28 | 137,22 | 0 |
| 15.12.20 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 14.12.20 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 11.12.20 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 10.12.20 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 09.12.20 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 08.12.20 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 07.12.20 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 04.12.20 | 136,02 | 136,02 | 136,02 | 136,02 | 0 |
| 03.12.20 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 02.12.20 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
| 01.12.20 | 135,96 | 135,96 | 135,96 | 135,96 | 0 |
| 30.11.20 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
