3,8% ABB Finance (USA) 18/28 auf Festzins
WKN: A19YQ7 / ISIN: US00037BAF94Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 116,92 | 116,92 | 116,92 | 116,92 | 0 |
| 28.12.20 | 116,98 | 117,06 | 116,98 | 117,06 | 0 |
| 23.12.20 | 116,78 | 116,88 | 116,78 | 116,88 | 0 |
| 22.12.20 | 116,85 | 117,22 | 116,85 | 117,22 | 0 |
| 21.12.20 | 116,96 | 117,10 | 116,96 | 116,98 | 0 |
| 18.12.20 | 117,31 | 117,31 | 117,29 | 117,29 | 0 |
| 17.12.20 | 117,09 | 117,49 | 117,09 | 117,49 | 0 |
| 16.12.20 | 117,31 | 117,31 | 117,27 | 117,27 | 0 |
| 15.12.20 | 117,03 | 117,03 | 117,03 | 117,03 | 0 |
| 14.12.20 | 117,21 | 117,35 | 117,21 | 117,35 | 0 |
| 11.12.20 | 117,34 | 117,34 | 117,34 | 117,34 | 0 |
| 10.12.20 | 117,24 | 117,24 | 117,24 | 117,24 | 0 |
| 09.12.20 | 117,07 | 117,07 | 117,07 | 117,07 | 0 |
| 08.12.20 | 117,25 | 117,25 | 117,25 | 117,25 | 0 |
| 07.12.20 | 117,37 | 117,37 | 117,37 | 117,37 | 0 |
| 04.12.20 | 117,44 | 117,44 | 117,44 | 117,44 | 0 |
| 03.12.20 | 117,36 | 117,36 | 117,36 | 117,36 | 0 |
| 02.12.20 | 117,75 | 117,75 | 117,75 | 117,75 | 0 |
| 01.12.20 | 117,96 | 117,96 | 117,96 | 117,96 | 0 |
| 30.11.20 | 117,99 | 117,99 | 117,99 | 117,99 | 0 |
| 27.11.20 | 117,62 | 117,62 | 117,62 | 117,62 | 0 |
| 26.11.20 | 117,58 | 117,58 | 117,58 | 117,58 | 0 |
| 25.11.20 | 117,55 | 117,55 | 117,55 | 117,55 | 0 |
| 24.11.20 | 117,66 | 117,66 | 117,66 | 117,66 | 0 |
| 23.11.20 | 117,79 | 117,79 | 117,79 | 117,79 | 0 |
