4,00% Alibaba Group 17/37 auf Festzins
WKN: A19TCB / ISIN: US01609WAU62Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 117,22 | 117,43 | 117,21 | 117,40 | 0 |
| 30.12.20 | 117,12 | 117,12 | 117,07 | 117,07 | 0 |
| 29.12.20 | 117,23 | 117,27 | 117,23 | 117,27 | 0 |
| 28.12.20 | 117,54 | 117,54 | 117,23 | 117,23 | 0 |
| 23.12.20 | 118,20 | 118,20 | 118,13 | 118,13 | 0 |
| 22.12.20 | 118,19 | 118,19 | 118,06 | 118,06 | 0 |
| 21.12.20 | 118,05 | 118,45 | 117,59 | 117,59 | 0 |
| 18.12.20 | 117,98 | 118,28 | 117,98 | 118,28 | 0 |
| 17.12.20 | 117,82 | 118,30 | 117,82 | 118,30 | 0 |
| 16.12.20 | 117,92 | 117,92 | 117,79 | 117,79 | 0 |
| 15.12.20 | 118,31 | 118,31 | 118,31 | 118,31 | 0 |
| 14.12.20 | 118,20 | 118,20 | 118,11 | 118,17 | 0 |
| 11.12.20 | 118,22 | 118,22 | 118,22 | 118,22 | 0 |
| 10.12.20 | 117,85 | 117,85 | 117,85 | 117,85 | 0 |
| 09.12.20 | 117,38 | 117,38 | 117,38 | 117,38 | 0 |
| 08.12.20 | 117,68 | 117,68 | 117,68 | 117,68 | 0 |
| 07.12.20 | 116,94 | 116,94 | 116,94 | 116,94 | 0 |
| 04.12.20 | 116,33 | 116,33 | 116,33 | 116,33 | 0 |
| 03.12.20 | 116,21 | 116,21 | 116,21 | 116,21 | 0 |
| 02.12.20 | 116,46 | 116,46 | 116,46 | 116,46 | 0 |
| 01.12.20 | 117,66 | 117,66 | 117,66 | 117,66 | 0 |
| 30.11.20 | 117,76 | 117,76 | 117,76 | 117,76 | 0 |
| 27.11.20 | 117,11 | 117,11 | 117,11 | 117,11 | 0 |
| 26.11.20 | 116,71 | 116,76 | 116,71 | 116,76 | 0 |
| 25.11.20 | 117,16 | 117,16 | 117,16 | 117,16 | 0 |
