3,9% Griechenland, Republik 17/33 auf Festzins
WKN: A19S2U / ISIN: GR0128015725Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
| 28.12.20 | 135,03 | 135,03 | 135,03 | 135,03 | 0 |
| 23.12.20 | 135,20 | 135,21 | 135,20 | 135,21 | 0 |
| 22.12.20 | 135,14 | 135,15 | 135,14 | 135,15 | 0 |
| 21.12.20 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
| 18.12.20 | 136,06 | 136,06 | 134,89 | 135,28 | 0 |
| 17.12.20 | 136,04 | 136,25 | 136,04 | 136,25 | 0 |
| 16.12.20 | 136,24 | 136,46 | 136,24 | 136,46 | 0 |
| 15.12.20 | 136,09 | 136,48 | 136,09 | 136,48 | 0 |
| 14.12.20 | 136,11 | 136,13 | 136,08 | 136,08 | 0 |
| 11.12.20 | 135,99 | 136,24 | 135,99 | 136,24 | 0 |
| 10.12.20 | 136,07 | 136,07 | 136,07 | 136,07 | 0 |
| 09.12.20 | 135,61 | 135,61 | 135,61 | 135,61 | 0 |
| 08.12.20 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 07.12.20 | 135,71 | 135,71 | 135,71 | 135,71 | 0 |
| 04.12.20 | 135,61 | 135,61 | 135,61 | 135,61 | 0 |
| 03.12.20 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 02.12.20 | 135,85 | 135,85 | 135,85 | 135,85 | 0 |
| 01.12.20 | 136,19 | 136,19 | 136,19 | 136,19 | 0 |
| 30.11.20 | 136,04 | 136,04 | 136,04 | 136,04 | 0 |
| 27.11.20 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
| 26.11.20 | 135,95 | 135,95 | 135,72 | 135,72 | 0 |
| 25.11.20 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 24.11.20 | 135,94 | 135,98 | 135,94 | 135,98 | 0 |
| 23.11.20 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
