4,00% Griechenland, Republik 17/37 auf Festzins
WKN: A19S2T / ISIN: GR0133011248Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 144,08 | 144,33 | 144,08 | 144,33 | 0 |
| 30.12.20 | 143,89 | 143,94 | 143,89 | 143,94 | 0 |
| 29.12.20 | 143,99 | 143,99 | 143,97 | 143,97 | 0 |
| 28.12.20 | 143,68 | 143,68 | 143,68 | 143,68 | 0 |
| 23.12.20 | 143,84 | 143,85 | 143,84 | 143,85 | 0 |
| 22.12.20 | 143,89 | 143,91 | 143,89 | 143,91 | 0 |
| 21.12.20 | 144,20 | 144,20 | 144,20 | 144,20 | 0 |
| 18.12.20 | 145,11 | 145,11 | 143,58 | 144,21 | 0 |
| 17.12.20 | 145,35 | 145,44 | 145,35 | 145,44 | 0 |
| 16.12.20 | 145,94 | 145,94 | 145,72 | 145,72 | 0 |
| 15.12.20 | 145,13 | 145,68 | 145,13 | 145,68 | 0 |
| 14.12.20 | 145,07 | 145,14 | 145,07 | 145,11 | 0 |
| 11.12.20 | 145,07 | 145,39 | 145,07 | 145,39 | 0 |
| 10.12.20 | 145,19 | 145,19 | 145,19 | 145,19 | 0 |
| 09.12.20 | 144,63 | 144,63 | 144,63 | 144,63 | 0 |
| 08.12.20 | 144,80 | 144,80 | 144,80 | 144,80 | 0 |
| 07.12.20 | 144,80 | 144,80 | 144,80 | 144,80 | 0 |
| 04.12.20 | 144,69 | 144,69 | 144,69 | 144,69 | 0 |
| 03.12.20 | 144,30 | 144,30 | 144,30 | 144,30 | 0 |
| 02.12.20 | 144,76 | 144,76 | 144,76 | 144,76 | 0 |
| 01.12.20 | 145,45 | 145,45 | 145,45 | 145,45 | 0 |
| 30.11.20 | 145,29 | 145,29 | 145,29 | 145,29 | 0 |
| 27.11.20 | 144,98 | 144,98 | 144,98 | 144,98 | 0 |
| 26.11.20 | 144,76 | 144,93 | 144,76 | 144,93 | 0 |
| 25.11.20 | 144,81 | 144,81 | 144,81 | 144,81 | 0 |
