2,875% Vodafone Group Plc 17/37 auf Festzins
WKN: A19SMK / ISIN: XS1721422902Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 127,48 | 128,42 | 127,48 | 128,42 | 0 |
| 05.01.21 | 128,66 | 128,84 | 128,66 | 128,76 | 0 |
| 04.01.21 | 128,14 | 128,83 | 128,14 | 128,59 | 0 |
| 30.12.20 | 128,21 | 128,21 | 127,91 | 128,04 | 0 |
| 29.12.20 | 127,77 | 128,32 | 127,77 | 128,26 | 0 |
| 28.12.20 | 126,87 | 126,87 | 126,60 | 126,83 | 0 |
| 23.12.20 | 128,80 | 128,89 | 128,80 | 128,89 | 0 |
| 22.12.20 | 128,37 | 128,37 | 128,34 | 128,34 | 0 |
| 21.12.20 | 128,00 | 128,51 | 128,00 | 128,51 | 0 |
| 18.12.20 | 128,21 | 128,29 | 127,88 | 128,29 | 0 |
| 17.12.20 | 127,94 | 128,43 | 127,94 | 128,43 | 0 |
| 16.12.20 | 128,69 | 128,69 | 127,99 | 127,99 | 0 |
| 15.12.20 | 128,82 | 128,86 | 128,81 | 128,82 | 0 |
| 14.12.20 | 128,85 | 128,85 | 128,62 | 128,62 | 0 |
| 11.12.20 | 128,44 | 128,84 | 128,44 | 128,82 | 0 |
| 10.12.20 | 128,74 | 128,74 | 128,74 | 128,74 | 0 |
| 09.12.20 | 128,13 | 128,13 | 128,13 | 128,13 | 0 |
| 08.12.20 | 127,99 | 127,99 | 127,99 | 127,99 | 0 |
| 07.12.20 | 128,01 | 128,01 | 128,01 | 128,01 | 0 |
| 04.12.20 | 127,44 | 127,44 | 127,44 | 127,44 | 0 |
| 03.12.20 | 126,70 | 126,70 | 126,70 | 126,70 | 0 |
| 02.12.20 | 126,44 | 126,44 | 126,44 | 126,44 | 0 |
| 01.12.20 | 127,28 | 127,28 | 127,28 | 127,28 | 0 |
| 30.11.20 | 128,40 | 128,40 | 128,40 | 128,40 | 0 |
| 27.11.20 | 128,40 | 128,40 | 128,40 | 128,40 | 0 |
