2,00% Slowakei 17/47 auf Festzins
WKN: A19QRP / ISIN: SK4120013400Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 145,64 | 146,64 | 145,64 | 146,40 | 0 |
| 30.12.20 | 145,69 | 145,69 | 145,22 | 145,38 | 0 |
| 29.12.20 | 145,56 | 145,64 | 145,37 | 145,64 | 0 |
| 28.12.20 | 145,52 | 145,52 | 144,53 | 145,35 | 0 |
| 23.12.20 | 146,69 | 146,69 | 146,68 | 146,68 | 0 |
| 22.12.20 | 146,48 | 146,48 | 146,02 | 146,02 | 0 |
| 21.12.20 | 147,13 | 147,13 | 146,88 | 146,88 | 0 |
| 18.12.20 | 145,77 | 146,12 | 145,47 | 146,12 | 0 |
| 17.12.20 | 145,70 | 146,30 | 145,70 | 146,28 | 0 |
| 16.12.20 | 146,96 | 146,96 | 145,62 | 145,62 | 0 |
| 15.12.20 | 147,35 | 147,35 | 146,83 | 146,83 | 0 |
| 14.12.20 | 146,85 | 146,97 | 146,82 | 146,96 | 0 |
| 11.12.20 | 147,12 | 147,84 | 147,12 | 147,84 | 0 |
| 10.12.20 | 146,81 | 146,81 | 146,81 | 146,81 | 0 |
| 09.12.20 | 146,57 | 146,57 | 146,57 | 146,57 | 0 |
| 08.12.20 | 145,90 | 145,90 | 145,90 | 145,90 | 0 |
| 07.12.20 | 145,21 | 145,21 | 145,21 | 145,21 | 0 |
| 04.12.20 | 144,98 | 144,98 | 144,98 | 144,98 | 0 |
| 03.12.20 | 144,44 | 144,44 | 144,44 | 144,44 | 0 |
| 02.12.20 | 144,44 | 144,44 | 144,44 | 144,44 | 0 |
| 01.12.20 | 146,43 | 146,43 | 146,43 | 146,43 | 0 |
| 30.11.20 | 146,34 | 146,34 | 146,34 | 146,34 | 0 |
| 27.11.20 | 145,84 | 145,84 | 145,84 | 145,84 | 0 |
| 26.11.20 | 144,10 | 145,35 | 144,10 | 145,35 | 0 |
| 25.11.20 | 143,30 | 143,30 | 143,30 | 143,30 | 0 |
