variabel Jyske Bank 17/unbefristet auf 5J EUR Swap
WKN: A19PA9 / ISIN: XS1577953331Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 105,50 | 105,60 | 105,50 | 105,59 | 0 |
| 05.01.21 | 105,56 | 105,61 | 105,52 | 105,56 | 0 |
| 04.01.21 | 105,01 | 105,54 | 105,01 | 105,54 | 0 |
| 30.12.20 | 104,92 | 104,92 | 104,85 | 104,86 | 0 |
| 29.12.20 | 104,56 | 104,71 | 104,56 | 104,71 | 0 |
| 28.12.20 | 104,44 | 104,54 | 104,44 | 104,50 | 0 |
| 23.12.20 | 104,39 | 104,50 | 104,39 | 104,50 | 0 |
| 22.12.20 | 104,38 | 104,48 | 104,38 | 104,48 | 0 |
| 21.12.20 | 104,63 | 104,63 | 104,51 | 104,51 | 0 |
| 18.12.20 | 104,66 | 104,74 | 104,66 | 104,74 | 0 |
| 17.12.20 | 104,54 | 104,69 | 104,54 | 104,68 | 0 |
| 16.12.20 | 104,35 | 104,36 | 104,34 | 104,36 | 0 |
| 15.12.20 | 104,33 | 104,38 | 104,30 | 104,30 | 0 |
| 14.12.20 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 11.12.20 | 104,35 | 104,40 | 104,35 | 104,40 | 0 |
| 10.12.20 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 09.12.20 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 08.12.20 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 07.12.20 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 04.12.20 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 03.12.20 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 02.12.20 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 01.12.20 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 30.11.20 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
| 27.11.20 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
