1,625% Nederlandse Waterschapsbank NV 17/48 auf Festzins
WKN: A19NG9 / ISIN: XS1673097710Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 137,98 | 138,18 | 137,98 | 138,01 | 0 |
| 28.12.20 | 138,05 | 138,05 | 137,65 | 137,78 | 0 |
| 23.12.20 | 138,68 | 138,76 | 138,68 | 138,76 | 0 |
| 22.12.20 | 138,63 | 138,63 | 138,35 | 138,35 | 0 |
| 21.12.20 | 139,59 | 139,59 | 139,52 | 139,52 | 0 |
| 18.12.20 | 138,15 | 138,64 | 138,00 | 138,64 | 0 |
| 17.12.20 | 138,26 | 138,83 | 138,26 | 138,74 | 0 |
| 16.12.20 | 139,36 | 139,36 | 138,62 | 138,62 | 0 |
| 15.12.20 | 139,61 | 139,86 | 139,61 | 139,76 | 0 |
| 14.12.20 | 139,71 | 139,85 | 139,63 | 139,63 | 0 |
| 11.12.20 | 138,88 | 139,57 | 138,88 | 139,57 | 0 |
| 10.12.20 | 138,41 | 138,41 | 138,41 | 138,41 | 0 |
| 09.12.20 | 138,03 | 138,03 | 138,03 | 138,03 | 0 |
| 08.12.20 | 137,91 | 137,91 | 137,91 | 137,91 | 0 |
| 07.12.20 | 137,43 | 137,43 | 137,43 | 137,43 | 0 |
| 04.12.20 | 137,11 | 137,11 | 137,11 | 137,11 | 0 |
| 03.12.20 | 136,79 | 136,79 | 136,79 | 136,79 | 0 |
| 02.12.20 | 136,88 | 136,88 | 136,88 | 136,88 | 0 |
| 01.12.20 | 137,74 | 137,74 | 137,74 | 137,74 | 0 |
| 30.11.20 | 137,83 | 137,83 | 137,83 | 137,83 | 0 |
| 27.11.20 | 137,61 | 137,61 | 137,61 | 137,61 | 0 |
| 26.11.20 | 137,11 | 137,39 | 137,11 | 137,39 | 0 |
| 25.11.20 | 136,85 | 136,85 | 136,85 | 136,85 | 0 |
| 24.11.20 | 137,00 | 137,00 | 137,00 | 137,00 | 0 |
| 23.11.20 | 137,43 | 137,43 | 137,43 | 137,43 | 0 |
