3,935% Annington Funding 17/47 auf Festzins
WKN: A19LB3 / ISIN: XS1645518819Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 133,08 | 133,57 | 133,08 | 133,57 | 0 |
| 29.12.20 | 133,46 | 134,12 | 133,46 | 134,12 | 0 |
| 28.12.20 | 131,68 | 131,68 | 131,68 | 131,68 | 0 |
| 23.12.20 | 134,47 | 134,51 | 134,47 | 134,51 | 0 |
| 22.12.20 | 133,44 | 133,72 | 133,44 | 133,72 | 0 |
| 21.12.20 | 133,87 | 134,51 | 133,69 | 133,69 | 0 |
| 18.12.20 | 131,93 | 132,96 | 131,93 | 132,96 | 0 |
| 17.12.20 | 131,18 | 132,84 | 131,18 | 132,84 | 0 |
| 16.12.20 | 130,91 | 131,46 | 130,91 | 131,46 | 0 |
| 15.12.20 | 133,21 | 133,21 | 133,21 | 133,21 | 0 |
| 14.12.20 | 133,47 | 133,68 | 132,74 | 133,68 | 0 |
| 11.12.20 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 10.12.20 | 132,96 | 132,96 | 132,96 | 132,96 | 0 |
| 09.12.20 | 132,08 | 132,08 | 132,08 | 132,08 | 0 |
| 08.12.20 | 131,63 | 131,63 | 131,63 | 131,63 | 0 |
| 07.12.20 | 130,76 | 130,76 | 130,76 | 130,76 | 0 |
| 04.12.20 | 129,90 | 129,90 | 129,90 | 129,90 | 0 |
| 03.12.20 | 129,42 | 129,42 | 129,42 | 129,42 | 0 |
| 02.12.20 | 129,75 | 129,75 | 129,75 | 129,75 | 0 |
| 01.12.20 | 130,73 | 130,73 | 130,73 | 130,73 | 0 |
| 30.11.20 | 130,67 | 130,67 | 130,67 | 130,67 | 0 |
| 27.11.20 | 129,65 | 129,65 | 129,65 | 129,65 | 0 |
| 26.11.20 | 128,82 | 129,94 | 128,82 | 129,94 | 0 |
| 25.11.20 | 128,64 | 128,64 | 128,64 | 128,64 | 0 |
| 24.11.20 | 126,58 | 126,58 | 126,58 | 126,58 | 0 |
