1,55% Land Nordrhein-Westfalen 17/48 auf Festzins
WKN: NRW0KF / ISIN: DE000NRW0KF4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 136,35 | 136,47 | 136,35 | 136,47 | 0 |
| 04.01.21 | 136,45 | 136,88 | 136,45 | 136,88 | 0 |
| 30.12.20 | 135,55 | 135,77 | 135,46 | 135,77 | 0 |
| 29.12.20 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
| 28.12.20 | 135,55 | 135,55 | 135,55 | 135,55 | 0 |
| 23.12.20 | 136,71 | 136,71 | 136,71 | 136,71 | 0 |
| 22.12.20 | 136,52 | 136,54 | 136,52 | 136,54 | 0 |
| 21.12.20 | 137,10 | 137,10 | 137,10 | 137,10 | 0 |
| 18.12.20 | 135,42 | 135,83 | 135,42 | 135,83 | 0 |
| 17.12.20 | 135,71 | 135,71 | 135,71 | 135,71 | 0 |
| 16.12.20 | 136,98 | 136,98 | 136,98 | 136,98 | 0 |
| 15.12.20 | 137,06 | 137,06 | 137,06 | 137,06 | 0 |
| 14.12.20 | 137,23 | 137,23 | 137,05 | 137,05 | 0 |
| 11.12.20 | 136,46 | 136,46 | 136,46 | 136,46 | 0 |
| 10.12.20 | 135,93 | 135,93 | 135,93 | 135,93 | 0 |
| 09.12.20 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 08.12.20 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 07.12.20 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 04.12.20 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 03.12.20 | 134,27 | 134,27 | 134,27 | 134,27 | 0 |
| 02.12.20 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 01.12.20 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 30.11.20 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 27.11.20 | 134,83 | 134,83 | 134,83 | 134,83 | 0 |
| 26.11.20 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
