1,5% Unibail-Rodamco 17/29 auf Festzins
WKN: A19HYZ / ISIN: XS1619568303Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 104,14 | 104,14 | 103,98 | 104,01 | 0 |
| 29.12.20 | 104,06 | 104,16 | 104,06 | 104,13 | 0 |
| 28.12.20 | 103,85 | 103,95 | 103,81 | 103,83 | 0 |
| 23.12.20 | 104,30 | 104,31 | 104,30 | 104,31 | 0 |
| 22.12.20 | 104,32 | 104,33 | 104,22 | 104,22 | 0 |
| 21.12.20 | 104,46 | 104,46 | 104,41 | 104,41 | 0 |
| 18.12.20 | 104,12 | 104,21 | 104,05 | 104,21 | 0 |
| 17.12.20 | 104,01 | 104,16 | 104,01 | 104,16 | 0 |
| 16.12.20 | 104,47 | 104,47 | 104,12 | 104,12 | 0 |
| 15.12.20 | 104,57 | 104,60 | 104,48 | 104,48 | 0 |
| 14.12.20 | 104,66 | 104,67 | 104,54 | 104,54 | 0 |
| 11.12.20 | 104,44 | 104,67 | 104,44 | 104,67 | 0 |
| 10.12.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 09.12.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 08.12.20 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 07.12.20 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 04.12.20 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 03.12.20 | 103,88 | 103,88 | 103,88 | 103,88 | 0 |
| 02.12.20 | 103,77 | 103,77 | 103,77 | 103,77 | 0 |
| 01.12.20 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 30.11.20 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 27.11.20 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 26.11.20 | 103,96 | 104,04 | 103,96 | 104,04 | 0 |
| 25.11.20 | 103,91 | 103,91 | 103,91 | 103,91 | 0 |
| 24.11.20 | 103,62 | 103,62 | 103,62 | 103,62 | 0 |
