3,5% Neuseeland 15/33 auf Festzins
WKN: A1Z86R / ISIN: NZGOVDT433C9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 127,16 | 127,16 | 126,95 | 126,95 | 0 |
| 04.01.21 | 126,33 | 126,43 | 126,33 | 126,43 | 0 |
| 30.12.20 | 126,47 | 126,47 | 126,45 | 126,45 | 0 |
| 29.12.20 | 126,53 | 126,53 | 126,53 | 126,53 | 0 |
| 28.12.20 | 126,51 | 126,51 | 126,51 | 126,51 | 0 |
| 23.12.20 | 126,94 | 126,94 | 126,94 | 126,94 | 0 |
| 22.12.20 | 126,87 | 126,87 | 126,87 | 126,87 | 0 |
| 21.12.20 | 127,07 | 127,07 | 126,88 | 126,88 | 0 |
| 18.12.20 | 126,90 | 126,90 | 126,81 | 126,81 | 0 |
| 17.12.20 | 127,12 | 127,23 | 127,12 | 127,23 | 0 |
| 16.12.20 | 127,98 | 128,01 | 127,98 | 128,01 | 0 |
| 15.12.20 | 128,21 | 128,21 | 128,21 | 128,21 | 0 |
| 14.12.20 | 128,59 | 128,59 | 128,26 | 128,43 | 0 |
| 11.12.20 | 128,18 | 128,18 | 128,18 | 128,18 | 0 |
| 10.12.20 | 128,05 | 128,05 | 128,05 | 128,05 | 0 |
| 09.12.20 | 127,59 | 127,59 | 127,59 | 127,59 | 0 |
| 08.12.20 | 127,48 | 127,48 | 127,48 | 127,48 | 0 |
| 07.12.20 | 127,28 | 127,28 | 127,28 | 127,28 | 0 |
| 04.12.20 | 127,91 | 127,91 | 127,91 | 127,91 | 0 |
| 03.12.20 | 127,85 | 127,85 | 127,85 | 127,85 | 0 |
| 02.12.20 | 128,13 | 128,13 | 128,13 | 128,13 | 0 |
| 01.12.20 | 128,99 | 128,99 | 128,99 | 128,99 | 0 |
| 30.11.20 | 129,01 | 129,01 | 129,01 | 129,01 | 0 |
| 27.11.20 | 128,28 | 128,28 | 128,28 | 128,28 | 0 |
| 26.11.20 | 128,32 | 128,35 | 128,32 | 128,35 | 0 |
