4,125% Verizon Communications 17/27 auf Festzins
WKN: A19EW1 / ISIN: US92343VDY74Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 117,23 | 117,50 | 117,23 | 117,50 | 0 |
| 29.12.20 | 117,33 | 117,40 | 117,33 | 117,40 | 0 |
| 28.12.20 | 117,15 | 117,32 | 117,15 | 117,32 | 0 |
| 23.12.20 | 117,26 | 117,26 | 117,26 | 117,26 | 0 |
| 22.12.20 | 117,39 | 117,52 | 117,39 | 117,52 | 0 |
| 21.12.20 | 117,68 | 117,68 | 117,50 | 117,54 | 0 |
| 18.12.20 | 117,63 | 117,78 | 117,63 | 117,78 | 0 |
| 17.12.20 | 117,44 | 117,69 | 117,44 | 117,69 | 0 |
| 16.12.20 | 117,25 | 117,25 | 117,17 | 117,17 | 0 |
| 15.12.20 | 117,36 | 117,36 | 117,36 | 117,36 | 0 |
| 14.12.20 | 117,17 | 117,29 | 117,17 | 117,29 | 0 |
| 11.12.20 | 117,32 | 117,32 | 117,32 | 117,32 | 0 |
| 10.12.20 | 117,11 | 117,11 | 117,11 | 117,11 | 0 |
| 09.12.20 | 117,37 | 117,37 | 117,37 | 117,37 | 0 |
| 08.12.20 | 117,61 | 117,61 | 117,61 | 117,61 | 0 |
| 07.12.20 | 117,62 | 117,62 | 117,62 | 117,62 | 0 |
| 04.12.20 | 118,14 | 118,14 | 118,14 | 118,14 | 0 |
| 03.12.20 | 117,85 | 117,85 | 117,85 | 117,85 | 0 |
| 02.12.20 | 117,93 | 117,93 | 117,93 | 117,93 | 0 |
| 01.12.20 | 118,26 | 118,26 | 118,26 | 118,26 | 0 |
| 30.11.20 | 118,18 | 118,18 | 118,18 | 118,18 | 0 |
| 27.11.20 | 117,97 | 117,97 | 117,97 | 117,97 | 0 |
| 26.11.20 | 117,86 | 117,86 | 117,86 | 117,86 | 0 |
| 25.11.20 | 117,82 | 117,82 | 117,82 | 117,82 | 0 |
| 24.11.20 | 117,78 | 117,78 | 117,78 | 117,78 | 0 |
