2,00% EFSF 17/56 auf Festzins
WKN: A1G0DN / ISIN: EU000A1G0DN3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 163,66 | 164,51 | 163,66 | 164,16 | 0 |
| 05.01.21 | 166,22 | 166,63 | 166,22 | 166,63 | 0 |
| 04.01.21 | 165,92 | 167,08 | 165,92 | 166,91 | 0 |
| 30.12.20 | 165,11 | 165,11 | 164,89 | 165,11 | 0 |
| 29.12.20 | 165,40 | 165,71 | 165,40 | 165,71 | 0 |
| 28.12.20 | 165,49 | 165,49 | 165,49 | 165,49 | 0 |
| 23.12.20 | 166,69 | 166,81 | 166,69 | 166,81 | 0 |
| 22.12.20 | 166,48 | 166,48 | 166,39 | 166,39 | 0 |
| 21.12.20 | 167,63 | 167,63 | 167,63 | 167,63 | 0 |
| 18.12.20 | 165,08 | 165,72 | 164,97 | 165,72 | 0 |
| 17.12.20 | 165,19 | 166,33 | 165,19 | 166,33 | 0 |
| 16.12.20 | 166,58 | 166,58 | 166,58 | 166,58 | 0 |
| 15.12.20 | 166,48 | 166,51 | 166,48 | 166,51 | 0 |
| 14.12.20 | 166,41 | 166,70 | 166,37 | 166,37 | 0 |
| 11.12.20 | 165,08 | 166,29 | 165,08 | 166,29 | 0 |
| 10.12.20 | 164,42 | 164,42 | 164,42 | 164,42 | 0 |
| 09.12.20 | 163,73 | 163,73 | 163,73 | 163,73 | 0 |
| 08.12.20 | 163,34 | 163,34 | 163,34 | 163,34 | 0 |
| 07.12.20 | 162,87 | 162,87 | 162,87 | 162,87 | 0 |
| 04.12.20 | 162,46 | 162,46 | 162,46 | 162,46 | 0 |
| 03.12.20 | 162,00 | 162,00 | 162,00 | 162,00 | 0 |
| 02.12.20 | 162,27 | 162,27 | 162,27 | 162,27 | 0 |
| 01.12.20 | 163,85 | 163,85 | 163,85 | 163,85 | 0 |
| 30.11.20 | 163,51 | 163,51 | 163,51 | 163,51 | 0 |
| 27.11.20 | 162,67 | 162,67 | 162,67 | 162,67 | 0 |
