6,75% Petroleos Mexicanos 16/47 auf Festzins
WKN: A19BVE / ISIN: US71654QCC42Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 90,02 | 90,28 | 90,02 | 90,28 | 0 |
| 22.12.20 | 88,00 | 89,30 | 88,00 | 89,30 | 0 |
| 21.12.20 | 90,37 | 90,37 | 90,37 | 90,37 | 0 |
| 18.12.20 | 90,99 | 90,99 | 90,64 | 90,64 | 0 |
| 17.12.20 | 91,09 | 91,69 | 91,09 | 91,69 | 0 |
| 16.12.20 | 90,76 | 91,53 | 90,76 | 91,41 | 0 |
| 15.12.20 | 89,30 | 89,30 | 89,30 | 89,30 | 0 |
| 14.12.20 | 89,30 | 90,20 | 89,30 | 90,20 | 0 |
| 11.12.20 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 10.12.20 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 09.12.20 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 08.12.20 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 07.12.20 | 86,59 | 86,59 | 86,59 | 86,59 | 0 |
| 04.12.20 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 03.12.20 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 02.12.20 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 01.12.20 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 30.11.20 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 27.11.20 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 26.11.20 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 25.11.20 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 24.11.20 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 23.11.20 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 20.11.20 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 19.11.20 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
