0,00% Europäische Investitionsbank 17/27 auf Festzins
WKN: A19DB6 / ISIN: XS1566126345Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 46,92 | 47,42 | 46,79 | 47,42 | 0 |
| 30.12.20 | 47,62 | 47,62 | 46,34 | 46,34 | 0 |
| 29.12.20 | 47,30 | 47,30 | 47,27 | 47,27 | 0 |
| 28.12.20 | 47,49 | 47,73 | 47,49 | 47,73 | 0 |
| 23.12.20 | 47,49 | 47,49 | 47,36 | 47,36 | 0 |
| 22.12.20 | 47,26 | 47,44 | 47,26 | 47,44 | 0 |
| 21.12.20 | 46,36 | 47,00 | 46,36 | 47,00 | 0 |
| 18.12.20 | 46,99 | 47,20 | 46,99 | 47,20 | 0 |
| 17.12.20 | 46,61 | 46,98 | 46,61 | 46,98 | 0 |
| 16.12.20 | 46,61 | 46,61 | 46,61 | 46,61 | 0 |
| 15.12.20 | 46,09 | 46,09 | 46,09 | 46,09 | 0 |
| 14.12.20 | 45,84 | 46,21 | 45,84 | 46,21 | 0 |
| 11.12.20 | 45,37 | 45,37 | 45,37 | 45,37 | 0 |
| 10.12.20 | 46,69 | 46,69 | 46,69 | 46,69 | 0 |
| 09.12.20 | 46,98 | 46,98 | 46,98 | 46,98 | 0 |
| 08.12.20 | 46,41 | 46,41 | 46,41 | 46,41 | 0 |
| 07.12.20 | 46,85 | 46,85 | 46,85 | 46,85 | 0 |
| 04.12.20 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 03.12.20 | 45,79 | 45,79 | 45,79 | 45,79 | 0 |
| 02.12.20 | 47,39 | 47,39 | 47,39 | 47,39 | 0 |
| 01.12.20 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 30.11.20 | 48,10 | 48,10 | 48,10 | 48,10 | 0 |
| 27.11.20 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 26.11.20 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 25.11.20 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
