4,25% Apple Inc 17/47 auf Festzins
WKN: A19C0P / ISIN: US037833CH12Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 135,32 | 135,32 | 134,62 | 134,62 | 0 |
| 30.12.20 | 134,66 | 134,66 | 134,17 | 134,17 | 0 |
| 29.12.20 | 133,98 | 134,00 | 133,98 | 134,00 | 0 |
| 28.12.20 | 133,29 | 134,25 | 133,29 | 134,25 | 0 |
| 23.12.20 | 133,95 | 133,95 | 133,92 | 133,92 | 0 |
| 22.12.20 | 134,49 | 134,73 | 134,49 | 134,73 | 0 |
| 21.12.20 | 134,80 | 134,95 | 134,00 | 134,00 | 0 |
| 18.12.20 | 135,07 | 135,34 | 135,07 | 135,34 | 0 |
| 17.12.20 | 134,84 | 135,71 | 134,84 | 135,71 | 0 |
| 16.12.20 | 135,04 | 135,04 | 134,82 | 134,82 | 0 |
| 15.12.20 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 14.12.20 | 135,01 | 135,01 | 134,81 | 135,01 | 0 |
| 11.12.20 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 10.12.20 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 09.12.20 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 08.12.20 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 07.12.20 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 04.12.20 | 136,79 | 136,79 | 136,79 | 136,79 | 0 |
| 03.12.20 | 135,88 | 135,88 | 135,88 | 135,88 | 0 |
| 02.12.20 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 01.12.20 | 137,76 | 137,76 | 137,76 | 137,76 | 0 |
| 30.11.20 | 136,38 | 136,38 | 136,38 | 136,38 | 0 |
| 27.11.20 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 26.11.20 | 134,99 | 134,99 | 134,93 | 134,93 | 0 |
| 25.11.20 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
