5,45% AT & T Inc 17/47 auf Festzins
WKN: A19CWM / ISIN: US00206RDS85Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 133,70 | 133,70 | 133,55 | 133,55 | 0 |
| 04.01.21 | 133,80 | 133,80 | 132,77 | 132,77 | 0 |
| 30.12.20 | 132,14 | 132,14 | 131,95 | 131,95 | 0 |
| 29.12.20 | 132,23 | 132,23 | 131,06 | 131,06 | 0 |
| 28.12.20 | 131,19 | 132,24 | 131,19 | 132,24 | 0 |
| 23.12.20 | 133,55 | 133,55 | 132,80 | 132,80 | 0 |
| 22.12.20 | 133,05 | 134,36 | 133,05 | 134,36 | 0 |
| 21.12.20 | 133,44 | 134,05 | 133,44 | 134,05 | 0 |
| 18.12.20 | 133,29 | 133,69 | 133,29 | 133,69 | 0 |
| 17.12.20 | 131,44 | 133,89 | 131,44 | 133,89 | 0 |
| 16.12.20 | 132,01 | 132,01 | 131,87 | 131,87 | 0 |
| 15.12.20 | 131,82 | 131,82 | 131,82 | 131,82 | 0 |
| 14.12.20 | 131,32 | 132,50 | 131,32 | 132,50 | 0 |
| 11.12.20 | 132,78 | 132,78 | 132,78 | 132,78 | 0 |
| 10.12.20 | 132,05 | 132,05 | 132,05 | 132,05 | 0 |
| 09.12.20 | 131,77 | 131,77 | 131,77 | 131,77 | 0 |
| 08.12.20 | 131,94 | 131,94 | 131,94 | 131,94 | 0 |
| 07.12.20 | 131,51 | 131,51 | 131,51 | 131,51 | 0 |
| 04.12.20 | 132,81 | 132,81 | 132,81 | 132,81 | 0 |
| 03.12.20 | 131,91 | 131,91 | 131,91 | 131,91 | 0 |
| 02.12.20 | 132,42 | 132,42 | 132,42 | 132,42 | 0 |
| 01.12.20 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 30.11.20 | 132,39 | 132,39 | 132,39 | 132,39 | 0 |
| 27.11.20 | 131,70 | 131,70 | 131,70 | 131,70 | 0 |
| 26.11.20 | 131,20 | 131,20 | 131,20 | 131,20 | 0 |
