4,375% Morgan Stanley 17/47 auf Festzins
WKN: MS0GYM / ISIN: US61746BEG77Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 129,74 | 130,43 | 129,74 | 129,96 | 0 |
| 05.01.21 | 133,56 | 133,56 | 131,75 | 131,75 | 0 |
| 04.01.21 | 134,68 | 134,68 | 134,46 | 134,46 | 0 |
| 30.12.20 | 133,20 | 133,20 | 133,14 | 133,14 | 0 |
| 29.12.20 | 133,20 | 133,36 | 133,20 | 133,36 | 0 |
| 28.12.20 | 132,90 | 133,89 | 132,90 | 133,89 | 0 |
| 23.12.20 | 133,78 | 133,87 | 133,78 | 133,87 | 0 |
| 22.12.20 | 133,53 | 133,53 | 133,50 | 133,50 | 0 |
| 21.12.20 | 134,28 | 134,28 | 134,28 | 134,28 | 0 |
| 18.12.20 | 135,29 | 135,29 | 134,68 | 134,68 | 0 |
| 17.12.20 | 134,40 | 135,70 | 134,40 | 135,70 | 0 |
| 16.12.20 | 135,04 | 135,04 | 134,35 | 134,52 | 0 |
| 15.12.20 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 14.12.20 | 134,52 | 135,14 | 134,52 | 135,14 | 0 |
| 11.12.20 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 10.12.20 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 09.12.20 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 08.12.20 | 135,92 | 135,92 | 135,92 | 135,92 | 0 |
| 07.12.20 | 136,20 | 136,20 | 136,20 | 136,20 | 0 |
| 04.12.20 | 137,08 | 137,08 | 137,08 | 137,08 | 0 |
| 03.12.20 | 136,01 | 136,01 | 136,01 | 136,01 | 0 |
| 02.12.20 | 137,05 | 137,05 | 137,05 | 137,05 | 0 |
| 01.12.20 | 138,52 | 138,52 | 138,52 | 138,52 | 0 |
| 30.11.20 | 137,81 | 137,81 | 137,81 | 137,81 | 0 |
| 27.11.20 | 137,02 | 137,02 | 137,02 | 137,02 | 0 |
