4,125% Portugal, Republik 17/27 auf Festzins
WKN: A19BUN / ISIN: PTOTEUOE0019Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 127,83 | 127,97 | 127,83 | 127,92 | 0 |
| 05.01.21 | 128,00 | 128,00 | 127,97 | 128,00 | 0 |
| 04.01.21 | 127,93 | 128,07 | 127,93 | 128,02 | 0 |
| 30.12.20 | 128,02 | 128,02 | 127,99 | 128,00 | 0 |
| 29.12.20 | 128,09 | 128,13 | 128,09 | 128,13 | 0 |
| 28.12.20 | 128,00 | 128,00 | 128,00 | 128,00 | 0 |
| 23.12.20 | 128,22 | 128,22 | 128,21 | 128,21 | 0 |
| 22.12.20 | 128,33 | 128,33 | 128,30 | 128,30 | 0 |
| 21.12.20 | 128,42 | 128,42 | 128,42 | 128,42 | 0 |
| 18.12.20 | 128,32 | 128,32 | 128,19 | 128,31 | 0 |
| 17.12.20 | 128,37 | 128,49 | 128,37 | 128,49 | 0 |
| 16.12.20 | 128,79 | 128,79 | 128,69 | 128,69 | 0 |
| 15.12.20 | 128,72 | 128,74 | 128,72 | 128,74 | 0 |
| 14.12.20 | 128,67 | 128,73 | 128,67 | 128,69 | 0 |
| 11.12.20 | 128,61 | 128,64 | 128,61 | 128,64 | 0 |
| 10.12.20 | 128,59 | 128,59 | 128,59 | 128,59 | 0 |
| 09.12.20 | 128,48 | 128,48 | 128,48 | 128,48 | 0 |
| 08.12.20 | 128,44 | 128,44 | 128,44 | 128,44 | 0 |
| 07.12.20 | 128,46 | 128,46 | 128,46 | 128,46 | 0 |
| 04.12.20 | 128,40 | 128,40 | 128,40 | 128,40 | 0 |
| 03.12.20 | 128,31 | 128,31 | 128,31 | 128,31 | 0 |
| 02.12.20 | 128,27 | 128,27 | 128,27 | 128,27 | 0 |
| 01.12.20 | 128,59 | 128,59 | 128,59 | 128,59 | 0 |
| 30.11.20 | 128,69 | 128,69 | 128,69 | 128,69 | 0 |
| 27.11.20 | 128,68 | 128,68 | 128,68 | 128,68 | 0 |
