1,875% APPR 16/31 auf Festzins
WKN: A189JJ / ISIN: FR0013220266Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 117,49 | 117,82 | 117,49 | 117,60 | 0 |
| 30.12.20 | 117,46 | 117,46 | 117,20 | 117,26 | 0 |
| 29.12.20 | 117,24 | 117,43 | 117,24 | 117,42 | 0 |
| 28.12.20 | 117,10 | 117,15 | 117,07 | 117,10 | 0 |
| 23.12.20 | 117,68 | 117,68 | 117,60 | 117,60 | 0 |
| 22.12.20 | 117,62 | 117,64 | 117,46 | 117,46 | 0 |
| 21.12.20 | 117,76 | 117,76 | 117,74 | 117,74 | 0 |
| 18.12.20 | 117,58 | 117,60 | 117,41 | 117,60 | 0 |
| 17.12.20 | 117,36 | 117,72 | 117,36 | 117,72 | 0 |
| 16.12.20 | 117,89 | 117,89 | 117,45 | 117,45 | 0 |
| 15.12.20 | 118,00 | 118,06 | 117,97 | 117,97 | 0 |
| 14.12.20 | 118,08 | 118,09 | 117,93 | 117,93 | 0 |
| 11.12.20 | 117,77 | 118,00 | 117,77 | 117,99 | 0 |
| 10.12.20 | 117,94 | 117,94 | 117,94 | 117,94 | 0 |
| 09.12.20 | 117,84 | 117,84 | 117,84 | 117,84 | 0 |
| 08.12.20 | 117,77 | 117,77 | 117,77 | 117,77 | 0 |
| 07.12.20 | 117,52 | 117,52 | 117,52 | 117,52 | 0 |
| 04.12.20 | 117,29 | 117,29 | 117,29 | 117,29 | 0 |
| 03.12.20 | 116,98 | 116,98 | 116,98 | 116,98 | 0 |
| 02.12.20 | 116,94 | 116,94 | 116,94 | 116,94 | 0 |
| 01.12.20 | 117,40 | 117,40 | 117,40 | 117,40 | 0 |
| 30.11.20 | 117,51 | 117,51 | 117,51 | 117,51 | 0 |
| 27.11.20 | 117,64 | 117,64 | 117,64 | 117,64 | 0 |
| 26.11.20 | 117,41 | 117,41 | 117,41 | 117,41 | 0 |
| 25.11.20 | 117,18 | 117,18 | 117,18 | 117,18 | 0 |
