1,00% US Treasury 16/46 auf Festzins
WKN: A18X3Q / ISIN: US912810RR14Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 134,85 | 134,95 | 134,85 | 134,95 | 0 |
| 23.12.20 | 135,09 | 135,09 | 134,97 | 134,97 | 0 |
| 22.12.20 | 135,58 | 135,58 | 135,32 | 135,32 | 0 |
| 21.12.20 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 18.12.20 | 135,60 | 135,60 | 135,46 | 135,46 | 0 |
| 17.12.20 | 134,71 | 136,07 | 134,71 | 136,07 | 0 |
| 16.12.20 | 135,33 | 135,38 | 135,04 | 135,38 | 0 |
| 15.12.20 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 14.12.20 | 134,67 | 134,96 | 134,67 | 134,96 | 0 |
| 11.12.20 | 135,59 | 135,59 | 135,59 | 135,59 | 0 |
| 10.12.20 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 09.12.20 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 08.12.20 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 07.12.20 | 134,61 | 134,61 | 134,61 | 134,61 | 0 |
| 04.12.20 | 134,83 | 134,83 | 134,83 | 134,83 | 0 |
| 03.12.20 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 02.12.20 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 01.12.20 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 30.11.20 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 27.11.20 | 134,27 | 134,27 | 134,27 | 134,27 | 0 |
| 26.11.20 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 25.11.20 | 133,66 | 133,66 | 133,66 | 133,66 | 0 |
| 24.11.20 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 23.11.20 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
| 20.11.20 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
