0,75% Sodexo S.A. 16/27 auf Festzins
WKN: A187PB / ISIN: XS1505132602Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 104,22 | 104,26 | 104,18 | 104,26 | 0 |
| 04.01.21 | 103,99 | 104,22 | 103,99 | 104,22 | 0 |
| 30.12.20 | 104,07 | 104,07 | 103,97 | 103,97 | 0 |
| 29.12.20 | 104,05 | 104,09 | 104,05 | 104,08 | 0 |
| 28.12.20 | 103,98 | 103,99 | 103,94 | 103,99 | 0 |
| 23.12.20 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 22.12.20 | 104,23 | 104,29 | 104,23 | 104,29 | 0 |
| 21.12.20 | 104,43 | 104,43 | 104,42 | 104,42 | 0 |
| 18.12.20 | 104,27 | 104,27 | 104,09 | 104,09 | 0 |
| 17.12.20 | 104,22 | 104,30 | 104,20 | 104,22 | 0 |
| 16.12.20 | 104,48 | 104,48 | 104,26 | 104,26 | 0 |
| 15.12.20 | 104,56 | 104,57 | 104,53 | 104,53 | 0 |
| 14.12.20 | 104,64 | 104,64 | 104,54 | 104,54 | 0 |
| 11.12.20 | 104,57 | 104,64 | 104,57 | 104,64 | 0 |
| 10.12.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 09.12.20 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 08.12.20 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 07.12.20 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 04.12.20 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 03.12.20 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 02.12.20 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 01.12.20 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 30.11.20 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 27.11.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 26.11.20 | 104,36 | 104,42 | 104,36 | 104,42 | 0 |
