0,5% Sanofi 16/27 auf Festzins
WKN: A18534 / ISIN: FR0013201639Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 104,13 | 104,17 | 104,12 | 104,17 | 0 |
| 05.01.21 | 104,26 | 104,35 | 104,26 | 104,34 | 0 |
| 04.01.21 | 104,13 | 104,31 | 104,13 | 104,23 | 0 |
| 30.12.20 | 104,14 | 104,14 | 104,03 | 104,03 | 0 |
| 29.12.20 | 104,09 | 104,14 | 104,09 | 104,14 | 0 |
| 28.12.20 | 104,14 | 104,15 | 104,12 | 104,15 | 0 |
| 23.12.20 | 104,28 | 104,28 | 104,27 | 104,27 | 0 |
| 22.12.20 | 104,30 | 104,31 | 104,22 | 104,22 | 0 |
| 21.12.20 | 104,43 | 104,43 | 104,37 | 104,37 | 0 |
| 18.12.20 | 104,35 | 104,35 | 104,20 | 104,30 | 0 |
| 17.12.20 | 104,35 | 104,46 | 104,29 | 104,39 | 0 |
| 16.12.20 | 104,55 | 104,55 | 104,36 | 104,36 | 0 |
| 15.12.20 | 104,63 | 104,68 | 104,56 | 104,56 | 0 |
| 14.12.20 | 104,70 | 104,71 | 104,62 | 104,62 | 0 |
| 11.12.20 | 104,69 | 104,74 | 104,69 | 104,74 | 0 |
| 10.12.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 09.12.20 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 08.12.20 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 07.12.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 04.12.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 03.12.20 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 02.12.20 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 01.12.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 30.11.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 27.11.20 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
