3,00% Kraft Heinz Foods 16/26 auf Festzins
WKN: A184LR / ISIN: US50077LAD82Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 104,98 | 104,99 | 104,66 | 104,66 | 0 |
| 04.01.21 | 104,30 | 104,95 | 104,30 | 104,95 | 0 |
| 30.12.20 | 104,75 | 104,75 | 104,62 | 104,62 | 0 |
| 29.12.20 | 104,76 | 104,76 | 104,71 | 104,71 | 0 |
| 28.12.20 | 104,96 | 104,96 | 104,84 | 104,84 | 0 |
| 23.12.20 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 22.12.20 | 104,43 | 104,43 | 104,35 | 104,35 | 0 |
| 21.12.20 | 104,43 | 104,43 | 104,30 | 104,30 | 0 |
| 18.12.20 | 104,02 | 104,41 | 104,02 | 104,41 | 0 |
| 17.12.20 | 104,26 | 104,26 | 104,16 | 104,16 | 0 |
| 16.12.20 | 104,47 | 104,56 | 104,47 | 104,56 | 0 |
| 15.12.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 14.12.20 | 104,48 | 104,48 | 104,32 | 104,36 | 0 |
| 11.12.20 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 10.12.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 09.12.20 | 104,98 | 104,98 | 104,98 | 104,98 | 0 |
| 08.12.20 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 07.12.20 | 105,01 | 105,01 | 105,01 | 105,01 | 0 |
| 04.12.20 | 105,04 | 105,04 | 105,04 | 105,04 | 0 |
| 03.12.20 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 02.12.20 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 01.12.20 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 30.11.20 | 103,94 | 103,94 | 103,94 | 103,94 | 0 |
| 27.11.20 | 103,86 | 103,86 | 103,86 | 103,86 | 0 |
| 26.11.20 | 103,80 | 103,81 | 103,80 | 103,81 | 0 |
