2,632% Sumitomo Mitsui Financial Group 16/26 auf Festzins
WKN: A1833V / ISIN: US86562MAF77Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 108,28 | 108,34 | 108,28 | 108,34 | 0 |
| 30.12.20 | 108,23 | 108,26 | 108,23 | 108,26 | 0 |
| 29.12.20 | 108,28 | 108,28 | 108,28 | 108,28 | 0 |
| 28.12.20 | 108,24 | 108,25 | 108,24 | 108,25 | 0 |
| 23.12.20 | 108,30 | 108,30 | 108,28 | 108,28 | 0 |
| 22.12.20 | 108,31 | 108,31 | 108,22 | 108,22 | 0 |
| 21.12.20 | 108,45 | 108,45 | 108,45 | 108,45 | 0 |
| 18.12.20 | 108,29 | 108,30 | 108,29 | 108,30 | 0 |
| 17.12.20 | 108,21 | 108,35 | 108,21 | 108,35 | 0 |
| 16.12.20 | 108,32 | 108,32 | 108,22 | 108,22 | 0 |
| 15.12.20 | 108,39 | 108,39 | 108,39 | 108,39 | 0 |
| 14.12.20 | 108,28 | 108,28 | 108,26 | 108,26 | 0 |
| 11.12.20 | 108,26 | 108,26 | 108,26 | 108,26 | 0 |
| 10.12.20 | 108,25 | 108,25 | 108,25 | 108,25 | 0 |
| 09.12.20 | 108,18 | 108,18 | 108,18 | 108,18 | 0 |
| 08.12.20 | 108,35 | 108,35 | 108,35 | 108,35 | 0 |
| 07.12.20 | 108,27 | 108,27 | 108,27 | 108,27 | 0 |
| 04.12.20 | 108,28 | 108,28 | 108,28 | 108,28 | 0 |
| 03.12.20 | 108,29 | 108,29 | 108,29 | 108,29 | 0 |
| 02.12.20 | 108,16 | 108,16 | 108,16 | 108,16 | 0 |
| 01.12.20 | 108,44 | 108,44 | 108,44 | 108,44 | 0 |
| 30.11.20 | 108,28 | 108,28 | 108,28 | 108,28 | 0 |
| 27.11.20 | 108,22 | 108,22 | 108,22 | 108,22 | 0 |
| 26.11.20 | 108,38 | 108,39 | 108,38 | 108,39 | 0 |
| 25.11.20 | 108,04 | 108,04 | 108,04 | 108,04 | 0 |
