3,25% Under Armour 16/26 auf Festzins
WKN: A1824V / ISIN: US904311AA54Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 99,98 | 99,99 | 99,82 | 99,82 | 0 |
| 30.12.20 | 99,82 | 99,82 | 99,56 | 99,56 | 0 |
| 29.12.20 | 99,72 | 99,72 | 99,70 | 99,70 | 0 |
| 28.12.20 | 99,60 | 99,93 | 99,60 | 99,93 | 0 |
| 23.12.20 | 98,98 | 99,02 | 98,98 | 99,02 | 0 |
| 22.12.20 | 98,74 | 99,11 | 98,74 | 99,11 | 0 |
| 21.12.20 | 99,29 | 99,88 | 99,29 | 99,31 | 0 |
| 18.12.20 | 99,06 | 99,61 | 99,06 | 99,61 | 0 |
| 17.12.20 | 99,96 | 100,59 | 99,83 | 99,83 | 0 |
| 16.12.20 | 100,44 | 100,44 | 100,44 | 100,44 | 0 |
| 15.12.20 | 100,07 | 100,07 | 100,07 | 100,07 | 0 |
| 14.12.20 | 100,39 | 100,39 | 100,08 | 100,12 | 0 |
| 11.12.20 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 10.12.20 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 09.12.20 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 08.12.20 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 07.12.20 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 04.12.20 | 100,27 | 100,27 | 100,27 | 100,27 | 0 |
| 03.12.20 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 02.12.20 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 01.12.20 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 30.11.20 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 27.11.20 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 26.11.20 | 98,57 | 98,57 | 98,48 | 98,48 | 0 |
| 25.11.20 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
