1,375% EFSF 16/47 auf Festzins
WKN: A1G0DJ / ISIN: EU000A1G0DJ1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 132,52 | 133,09 | 132,52 | 132,83 | 0 |
| 05.01.21 | 134,17 | 134,56 | 134,17 | 134,56 | 0 |
| 04.01.21 | 134,08 | 134,82 | 134,08 | 134,70 | 0 |
| 30.12.20 | 133,55 | 133,66 | 133,38 | 133,66 | 0 |
| 29.12.20 | 133,68 | 133,92 | 133,68 | 133,92 | 0 |
| 28.12.20 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 23.12.20 | 134,53 | 134,69 | 134,53 | 134,69 | 0 |
| 22.12.20 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 21.12.20 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 18.12.20 | 133,70 | 134,13 | 133,62 | 134,13 | 0 |
| 17.12.20 | 133,94 | 134,54 | 133,94 | 134,54 | 0 |
| 16.12.20 | 135,26 | 135,26 | 134,84 | 134,84 | 0 |
| 15.12.20 | 135,38 | 135,47 | 135,38 | 135,47 | 0 |
| 14.12.20 | 135,43 | 135,52 | 135,36 | 135,36 | 0 |
| 11.12.20 | 134,69 | 135,29 | 134,69 | 135,29 | 0 |
| 10.12.20 | 134,27 | 134,27 | 134,27 | 134,27 | 0 |
| 09.12.20 | 133,61 | 133,61 | 133,61 | 133,61 | 0 |
| 08.12.20 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 07.12.20 | 133,27 | 133,27 | 133,27 | 133,27 | 0 |
| 04.12.20 | 133,01 | 133,01 | 133,01 | 133,01 | 0 |
| 03.12.20 | 132,76 | 132,76 | 132,76 | 132,76 | 0 |
| 02.12.20 | 132,68 | 132,68 | 132,68 | 132,68 | 0 |
| 01.12.20 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
| 30.11.20 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 27.11.20 | 133,04 | 133,04 | 133,04 | 133,04 | 0 |
