5,25% Barrick Gold Corporation 12/42 auf Festzins
WKN: A1G547 / ISIN: US067901AH18Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 137,11 | 137,19 | 136,34 | 136,34 | 0 |
| 30.12.20 | 136,03 | 136,03 | 135,76 | 135,76 | 0 |
| 29.12.20 | 136,16 | 136,16 | 136,13 | 136,13 | 0 |
| 28.12.20 | 134,27 | 135,30 | 134,27 | 135,30 | 0 |
| 23.12.20 | 135,41 | 135,41 | 134,93 | 134,93 | 0 |
| 22.12.20 | 134,74 | 135,27 | 134,74 | 135,27 | 0 |
| 21.12.20 | 135,48 | 135,86 | 134,38 | 134,38 | 0 |
| 18.12.20 | 135,37 | 135,82 | 135,37 | 135,82 | 0 |
| 17.12.20 | 135,82 | 136,50 | 135,82 | 136,50 | 0 |
| 16.12.20 | 134,25 | 134,25 | 134,16 | 134,16 | 0 |
| 15.12.20 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 14.12.20 | 134,67 | 135,71 | 134,67 | 135,71 | 0 |
| 11.12.20 | 136,04 | 136,04 | 136,04 | 136,04 | 0 |
| 10.12.20 | 134,29 | 134,29 | 134,29 | 134,29 | 0 |
| 09.12.20 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 08.12.20 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 07.12.20 | 135,27 | 135,27 | 135,27 | 135,27 | 0 |
| 04.12.20 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 03.12.20 | 135,32 | 135,32 | 135,32 | 135,32 | 0 |
| 02.12.20 | 136,36 | 136,36 | 136,36 | 136,36 | 0 |
| 01.12.20 | 137,82 | 137,82 | 137,82 | 137,82 | 0 |
| 30.11.20 | 137,56 | 137,56 | 137,56 | 137,56 | 0 |
| 27.11.20 | 136,78 | 136,78 | 136,78 | 136,78 | 0 |
| 26.11.20 | 136,81 | 136,81 | 136,80 | 136,80 | 0 |
| 25.11.20 | 137,09 | 137,09 | 137,09 | 137,09 | 0 |
