0,875% Airbus Group Finance B.V. 16/26 auf Festzins
WKN: A181L6 / ISIN: XS1410582586Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 103,91 | 104,06 | 103,91 | 104,06 | 0 |
| 05.01.21 | 104,21 | 104,21 | 104,18 | 104,18 | 0 |
| 04.01.21 | 103,99 | 104,21 | 103,99 | 104,15 | 0 |
| 30.12.20 | 103,90 | 103,93 | 103,81 | 103,93 | 0 |
| 29.12.20 | 103,88 | 104,03 | 103,88 | 104,03 | 0 |
| 28.12.20 | 104,10 | 104,14 | 104,05 | 104,12 | 0 |
| 23.12.20 | 104,08 | 104,08 | 104,07 | 104,07 | 0 |
| 22.12.20 | 104,09 | 104,11 | 104,04 | 104,04 | 0 |
| 21.12.20 | 104,44 | 104,44 | 104,28 | 104,28 | 0 |
| 18.12.20 | 104,45 | 104,45 | 104,28 | 104,35 | 0 |
| 17.12.20 | 104,41 | 104,45 | 104,26 | 104,40 | 0 |
| 16.12.20 | 104,53 | 104,53 | 104,32 | 104,36 | 0 |
| 15.12.20 | 104,61 | 104,63 | 104,48 | 104,48 | 0 |
| 14.12.20 | 104,66 | 104,67 | 104,60 | 104,60 | 0 |
| 11.12.20 | 104,62 | 104,80 | 104,62 | 104,80 | 0 |
| 10.12.20 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 09.12.20 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 08.12.20 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 07.12.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 04.12.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 03.12.20 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 02.12.20 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 01.12.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 30.11.20 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 27.11.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
