4,672% Verizon Communications 15/55 auf Festzins
WKN: A1UHC1 / ISIN: US92343VCZ58Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 131,81 | 131,91 | 131,81 | 131,91 | 0 |
| 28.12.20 | 129,54 | 131,57 | 129,54 | 131,57 | 0 |
| 23.12.20 | 130,85 | 130,85 | 130,70 | 130,70 | 0 |
| 22.12.20 | 131,49 | 133,92 | 131,49 | 133,92 | 0 |
| 21.12.20 | 133,26 | 134,71 | 133,26 | 133,41 | 0 |
| 18.12.20 | 134,12 | 134,77 | 134,12 | 134,77 | 0 |
| 17.12.20 | 132,27 | 133,88 | 132,27 | 133,88 | 0 |
| 16.12.20 | 132,42 | 132,42 | 132,35 | 132,35 | 0 |
| 15.12.20 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 14.12.20 | 132,57 | 133,07 | 132,55 | 133,07 | 0 |
| 11.12.20 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 10.12.20 | 131,88 | 131,88 | 131,88 | 131,88 | 0 |
| 09.12.20 | 132,18 | 132,18 | 132,18 | 132,18 | 0 |
| 08.12.20 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 07.12.20 | 132,92 | 132,92 | 132,92 | 132,92 | 0 |
| 04.12.20 | 135,80 | 135,80 | 135,80 | 135,80 | 0 |
| 03.12.20 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 02.12.20 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 01.12.20 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 30.11.20 | 136,46 | 136,46 | 136,46 | 136,46 | 0 |
| 27.11.20 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 26.11.20 | 133,22 | 134,59 | 133,22 | 134,59 | 0 |
| 25.11.20 | 132,66 | 132,66 | 132,66 | 132,66 | 0 |
| 24.11.20 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 23.11.20 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
