6,6% General Motors 16/36 auf Festzins
WKN: A18YAH / ISIN: US37045VAK61Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 134,46 | 134,46 | 134,45 | 134,45 | 0 |
| 28.12.20 | 130,83 | 130,83 | 130,83 | 130,83 | 0 |
| 23.12.20 | 134,48 | 134,48 | 134,46 | 134,46 | 0 |
| 22.12.20 | 134,01 | 134,37 | 134,01 | 134,37 | 0 |
| 21.12.20 | 134,66 | 134,66 | 133,91 | 133,91 | 0 |
| 18.12.20 | 134,85 | 134,85 | 134,40 | 134,40 | 0 |
| 17.12.20 | 134,68 | 135,19 | 134,68 | 135,19 | 0 |
| 16.12.20 | 135,42 | 135,42 | 135,30 | 135,30 | 0 |
| 15.12.20 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 14.12.20 | 134,07 | 134,09 | 133,95 | 134,09 | 0 |
| 11.12.20 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 10.12.20 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
| 09.12.20 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 08.12.20 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 07.12.20 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 04.12.20 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 03.12.20 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 02.12.20 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 01.12.20 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 30.11.20 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 27.11.20 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
| 26.11.20 | 133,37 | 133,37 | 133,30 | 133,30 | 0 |
| 25.11.20 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 24.11.20 | 133,21 | 133,21 | 133,21 | 133,21 | 0 |
| 23.11.20 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
