5,65% AT & T Inc 16/47 auf Festzins
WKN: A18XNL / ISIN: US00206RCU41Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 132,44 | 134,94 | 132,44 | 134,94 | 0 |
| 23.12.20 | 134,68 | 134,75 | 134,68 | 134,75 | 0 |
| 22.12.20 | 135,34 | 136,00 | 135,34 | 136,00 | 0 |
| 21.12.20 | 136,14 | 136,14 | 135,41 | 135,41 | 0 |
| 18.12.20 | 135,06 | 136,46 | 135,06 | 136,46 | 0 |
| 17.12.20 | 134,76 | 136,53 | 134,76 | 136,53 | 0 |
| 16.12.20 | 133,78 | 134,20 | 133,78 | 134,20 | 0 |
| 15.12.20 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 14.12.20 | 135,06 | 135,47 | 134,97 | 135,47 | 0 |
| 11.12.20 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 10.12.20 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 09.12.20 | 132,15 | 132,15 | 132,15 | 132,15 | 0 |
| 08.12.20 | 132,85 | 132,85 | 132,85 | 132,85 | 0 |
| 07.12.20 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 04.12.20 | 136,54 | 136,54 | 136,54 | 136,54 | 0 |
| 03.12.20 | 136,11 | 136,11 | 136,11 | 136,11 | 0 |
| 02.12.20 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 01.12.20 | 137,83 | 137,83 | 137,83 | 137,83 | 0 |
| 30.11.20 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
| 27.11.20 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 26.11.20 | 132,89 | 133,97 | 132,89 | 133,97 | 0 |
| 25.11.20 | 132,89 | 132,89 | 132,89 | 132,89 | 0 |
| 24.11.20 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 23.11.20 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 20.11.20 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
