4,3% Visa 15/45 auf Festzins
WKN: A18V4M / ISIN: US92826CAF95Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 130,53 | 131,69 | 130,53 | 130,53 | 0 |
| 05.01.21 | 134,41 | 134,41 | 133,45 | 133,45 | 0 |
| 04.01.21 | 134,84 | 135,17 | 134,84 | 135,17 | 0 |
| 30.12.20 | 134,15 | 134,22 | 134,15 | 134,22 | 0 |
| 29.12.20 | 133,87 | 134,19 | 133,87 | 134,19 | 0 |
| 28.12.20 | 134,03 | 134,41 | 134,03 | 134,41 | 0 |
| 23.12.20 | 134,37 | 134,56 | 134,37 | 134,56 | 0 |
| 22.12.20 | 133,86 | 133,93 | 133,86 | 133,93 | 0 |
| 21.12.20 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 18.12.20 | 134,47 | 134,64 | 134,47 | 134,64 | 0 |
| 17.12.20 | 133,70 | 134,86 | 133,70 | 134,86 | 0 |
| 16.12.20 | 133,78 | 134,61 | 133,78 | 134,61 | 0 |
| 15.12.20 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 14.12.20 | 133,31 | 134,74 | 133,31 | 134,74 | 0 |
| 11.12.20 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 10.12.20 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 09.12.20 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 08.12.20 | 136,17 | 136,17 | 136,17 | 136,17 | 0 |
| 07.12.20 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 04.12.20 | 136,56 | 136,56 | 136,56 | 136,56 | 0 |
| 03.12.20 | 136,72 | 136,72 | 136,72 | 136,72 | 0 |
| 02.12.20 | 136,16 | 136,16 | 136,16 | 136,16 | 0 |
| 01.12.20 | 137,99 | 137,99 | 137,99 | 137,99 | 0 |
| 30.11.20 | 137,13 | 137,13 | 137,13 | 137,13 | 0 |
| 27.11.20 | 136,38 | 136,38 | 136,38 | 136,38 | 0 |
