4,875% McDonald's 15/45 auf Festzins
WKN: A18VU9 / ISIN: US58013MFA71Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 134,52 | 134,61 | 134,27 | 134,27 | 0 |
| 30.12.20 | 134,29 | 134,52 | 134,29 | 134,52 | 0 |
| 29.12.20 | 134,39 | 134,44 | 134,39 | 134,44 | 0 |
| 28.12.20 | 133,62 | 134,21 | 133,62 | 134,21 | 0 |
| 23.12.20 | 134,24 | 134,24 | 134,20 | 134,20 | 0 |
| 22.12.20 | 133,86 | 134,07 | 133,86 | 134,07 | 0 |
| 21.12.20 | 134,47 | 134,47 | 132,95 | 132,95 | 0 |
| 18.12.20 | 134,34 | 134,34 | 133,75 | 133,75 | 0 |
| 17.12.20 | 133,54 | 134,51 | 133,43 | 134,51 | 0 |
| 16.12.20 | 132,70 | 132,70 | 132,59 | 132,59 | 0 |
| 15.12.20 | 133,39 | 133,39 | 133,39 | 133,39 | 0 |
| 14.12.20 | 133,05 | 133,87 | 133,05 | 133,87 | 0 |
| 11.12.20 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 10.12.20 | 132,39 | 132,39 | 132,39 | 132,39 | 0 |
| 09.12.20 | 133,29 | 133,29 | 133,29 | 133,29 | 0 |
| 08.12.20 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 07.12.20 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 04.12.20 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 03.12.20 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 02.12.20 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 01.12.20 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 30.11.20 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
| 27.11.20 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 26.11.20 | 134,35 | 134,35 | 133,87 | 133,87 | 0 |
| 25.11.20 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
