6,875% Kinross Gold 12/41 auf Festzins
WKN: A1VBCC / ISIN: US496902AK39Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 135,00 | 135,73 | 135,00 | 135,73 | 0 |
| 23.12.20 | 135,50 | 135,50 | 135,50 | 135,50 | 0 |
| 22.12.20 | 134,82 | 135,12 | 134,82 | 135,12 | 0 |
| 21.12.20 | 136,22 | 136,22 | 134,78 | 134,78 | 0 |
| 18.12.20 | 135,93 | 135,93 | 134,81 | 134,81 | 0 |
| 17.12.20 | 136,00 | 136,00 | 135,62 | 135,62 | 0 |
| 16.12.20 | 135,61 | 135,61 | 135,61 | 135,61 | 0 |
| 15.12.20 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 14.12.20 | 135,79 | 135,79 | 135,32 | 135,58 | 0 |
| 11.12.20 | 135,89 | 135,89 | 135,89 | 135,89 | 0 |
| 10.12.20 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 09.12.20 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 08.12.20 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 07.12.20 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 04.12.20 | 135,33 | 135,33 | 135,33 | 135,33 | 0 |
| 03.12.20 | 134,74 | 134,74 | 134,74 | 134,74 | 0 |
| 02.12.20 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 01.12.20 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 30.11.20 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 27.11.20 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 26.11.20 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 25.11.20 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 24.11.20 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 23.11.20 | 135,80 | 135,80 | 135,80 | 135,80 | 0 |
| 20.11.20 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
