4,9% Intel 15/45 auf Festzins
WKN: A1Z4RN / ISIN: US458140AT73Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 137,06 | 137,06 | 135,23 | 135,23 | 0 |
| 04.01.21 | 138,06 | 138,06 | 137,55 | 137,55 | 0 |
| 30.12.20 | 135,84 | 137,99 | 135,84 | 137,99 | 0 |
| 29.12.20 | 138,75 | 138,77 | 138,75 | 138,77 | 0 |
| 28.12.20 | 138,22 | 138,34 | 138,22 | 138,34 | 0 |
| 23.12.20 | 138,97 | 138,97 | 138,88 | 138,88 | 0 |
| 22.12.20 | 138,38 | 138,69 | 138,38 | 138,69 | 0 |
| 21.12.20 | 139,17 | 139,17 | 137,41 | 137,41 | 0 |
| 18.12.20 | 139,32 | 139,32 | 138,53 | 138,53 | 0 |
| 17.12.20 | 138,74 | 140,07 | 138,74 | 140,07 | 0 |
| 16.12.20 | 138,99 | 138,99 | 138,83 | 138,83 | 0 |
| 15.12.20 | 139,31 | 139,31 | 139,31 | 139,31 | 0 |
| 14.12.20 | 139,20 | 139,20 | 138,28 | 138,88 | 0 |
| 11.12.20 | 139,63 | 139,63 | 139,63 | 139,63 | 0 |
| 10.12.20 | 138,93 | 138,93 | 138,93 | 138,93 | 0 |
| 09.12.20 | 138,85 | 138,85 | 138,85 | 138,85 | 0 |
| 08.12.20 | 139,34 | 139,34 | 139,34 | 139,34 | 0 |
| 07.12.20 | 138,98 | 138,98 | 138,98 | 138,98 | 0 |
| 04.12.20 | 140,31 | 140,31 | 140,31 | 140,31 | 0 |
| 03.12.20 | 139,51 | 139,51 | 139,51 | 139,51 | 0 |
| 02.12.20 | 139,66 | 139,66 | 139,66 | 139,66 | 0 |
| 01.12.20 | 141,47 | 141,47 | 141,47 | 141,47 | 0 |
| 30.11.20 | 140,72 | 140,72 | 140,72 | 140,72 | 0 |
| 27.11.20 | 139,64 | 139,64 | 139,64 | 139,64 | 0 |
| 26.11.20 | 139,24 | 139,24 | 137,10 | 137,10 | 0 |
