4,375% Apple 15/45 auf Festzins
WKN: A1Z1EU / ISIN: US037833BH21Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 132,62 | 132,95 | 132,48 | 132,48 | 0 |
| 05.01.21 | 135,54 | 135,54 | 134,58 | 134,58 | 0 |
| 04.01.21 | 136,43 | 136,64 | 136,40 | 136,64 | 0 |
| 30.12.20 | 136,34 | 136,71 | 136,34 | 136,71 | 0 |
| 29.12.20 | 136,34 | 136,48 | 136,34 | 136,48 | 0 |
| 28.12.20 | 135,64 | 135,94 | 135,64 | 135,94 | 0 |
| 23.12.20 | 135,84 | 135,84 | 135,75 | 135,75 | 0 |
| 22.12.20 | 135,85 | 135,85 | 135,74 | 135,74 | 0 |
| 21.12.20 | 136,40 | 136,40 | 135,76 | 135,76 | 0 |
| 18.12.20 | 136,03 | 136,47 | 136,03 | 136,47 | 0 |
| 17.12.20 | 135,59 | 136,66 | 135,59 | 136,66 | 0 |
| 16.12.20 | 135,89 | 135,89 | 135,66 | 135,66 | 0 |
| 15.12.20 | 136,48 | 136,48 | 136,48 | 136,48 | 0 |
| 14.12.20 | 135,73 | 135,77 | 135,45 | 135,77 | 0 |
| 11.12.20 | 136,12 | 136,12 | 136,12 | 136,12 | 0 |
| 10.12.20 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 09.12.20 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 08.12.20 | 136,81 | 136,81 | 136,81 | 136,81 | 0 |
| 07.12.20 | 136,90 | 136,90 | 136,90 | 136,90 | 0 |
| 04.12.20 | 137,88 | 137,88 | 137,88 | 137,88 | 0 |
| 03.12.20 | 137,13 | 137,13 | 137,13 | 137,13 | 0 |
| 02.12.20 | 137,34 | 137,34 | 137,34 | 137,34 | 0 |
| 01.12.20 | 138,86 | 138,86 | 138,86 | 138,86 | 0 |
| 30.11.20 | 137,37 | 137,37 | 137,37 | 137,37 | 0 |
| 27.11.20 | 136,99 | 136,99 | 136,99 | 136,99 | 0 |
