VERIZON COMMUNICATIONS
WKN: A1UFJ8 / ISIN: US92343VCK89Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 133,28 | 133,28 | 132,93 | 132,93 | 0 |
| 22.12.20 | 134,04 | 134,78 | 134,04 | 134,78 | 0 |
| 21.12.20 | 135,40 | 135,40 | 133,84 | 133,84 | 0 |
| 18.12.20 | 135,08 | 135,52 | 135,08 | 135,52 | 0 |
| 17.12.20 | 134,19 | 136,00 | 134,19 | 136,00 | 0 |
| 16.12.20 | 133,69 | 133,69 | 133,55 | 133,55 | 0 |
| 15.12.20 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 14.12.20 | 135,06 | 135,06 | 134,31 | 134,51 | 0 |
| 11.12.20 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 10.12.20 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 09.12.20 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 08.12.20 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
| 07.12.20 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 04.12.20 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 03.12.20 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 02.12.20 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 01.12.20 | 136,54 | 136,54 | 136,54 | 136,54 | 0 |
| 30.11.20 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 27.11.20 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 26.11.20 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 25.11.20 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 24.11.20 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 23.11.20 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 20.11.20 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 19.11.20 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
