3,5% Novo Banco 13/43 auf Festzins
WKN: A1VBTH / ISIN: XS0897950878Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 87,43 | 87,43 | 87,29 | 87,29 | 0 |
| 29.12.20 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 28.12.20 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 23.12.20 | 87,03 | 87,08 | 87,03 | 87,08 | 0 |
| 22.12.20 | 87,08 | 87,08 | 86,92 | 86,92 | 0 |
| 21.12.20 | 87,49 | 87,49 | 87,19 | 87,19 | 0 |
| 18.12.20 | 87,45 | 87,51 | 87,38 | 87,51 | 0 |
| 17.12.20 | 87,55 | 87,55 | 87,50 | 87,54 | 0 |
| 16.12.20 | 87,61 | 87,61 | 87,31 | 87,46 | 0 |
| 15.12.20 | 87,38 | 87,53 | 87,38 | 87,50 | 0 |
| 14.12.20 | 87,67 | 87,67 | 87,48 | 87,48 | 0 |
| 11.12.20 | 87,51 | 87,51 | 87,48 | 87,48 | 0 |
| 10.12.20 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 09.12.20 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 08.12.20 | 87,88 | 87,88 | 87,88 | 87,88 | 0 |
| 07.12.20 | 87,88 | 87,88 | 87,88 | 87,88 | 0 |
| 04.12.20 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 03.12.20 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 02.12.20 | 87,45 | 87,45 | 87,45 | 87,45 | 0 |
| 01.12.20 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 30.11.20 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
| 27.11.20 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 26.11.20 | 87,57 | 87,78 | 87,57 | 87,78 | 0 |
| 25.11.20 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 24.11.20 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
