4,875% Newmont Mining 12/42 auf Festzins
WKN: A1G155 / ISIN: US651639AP18Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 133,80 | 133,82 | 133,80 | 133,82 | 0 |
| 28.12.20 | 133,49 | 134,09 | 133,49 | 134,09 | 0 |
| 23.12.20 | 133,04 | 133,30 | 133,04 | 133,30 | 0 |
| 22.12.20 | 134,47 | 134,56 | 134,47 | 134,56 | 0 |
| 21.12.20 | 134,14 | 134,39 | 133,69 | 133,69 | 0 |
| 18.12.20 | 134,28 | 134,35 | 134,28 | 134,35 | 0 |
| 17.12.20 | 133,96 | 134,82 | 133,96 | 134,82 | 0 |
| 16.12.20 | 134,07 | 134,07 | 133,80 | 133,80 | 0 |
| 15.12.20 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 14.12.20 | 134,34 | 134,69 | 134,34 | 134,69 | 0 |
| 11.12.20 | 135,02 | 135,02 | 135,02 | 135,02 | 0 |
| 10.12.20 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 09.12.20 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 08.12.20 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 07.12.20 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 04.12.20 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 03.12.20 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 02.12.20 | 133,08 | 133,08 | 133,08 | 133,08 | 0 |
| 01.12.20 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 30.11.20 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 27.11.20 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 26.11.20 | 134,25 | 134,27 | 134,25 | 134,27 | 0 |
| 25.11.20 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 24.11.20 | 135,61 | 135,61 | 135,61 | 135,61 | 0 |
| 23.11.20 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
