0,00% Novo Banco 14/52 auf Festzins
WKN: A1VFBS / ISIN: XS1055501974Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 18,70 | 18,70 | 18,67 | 18,67 | 0 |
| 05.01.21 | 18,69 | 18,69 | 18,68 | 18,68 | 0 |
| 04.01.21 | 17,95 | 18,66 | 17,95 | 18,64 | 0 |
| 30.12.20 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 29.12.20 | 18,68 | 18,68 | 18,67 | 18,68 | 0 |
| 28.12.20 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 23.12.20 | 19,19 | 19,20 | 19,19 | 19,20 | 0 |
| 22.12.20 | 18,68 | 18,68 | 18,63 | 18,63 | 0 |
| 21.12.20 | 18,70 | 18,72 | 18,70 | 18,72 | 0 |
| 18.12.20 | 17,41 | 17,66 | 15,05 | 17,22 | 0 |
| 17.12.20 | 19,05 | 19,05 | 15,36 | 18,82 | 0 |
| 16.12.20 | 16,12 | 17,32 | 15,12 | 15,12 | 0 |
| 15.12.20 | 14,28 | 14,28 | 14,28 | 14,28 | 0 |
| 14.12.20 | 17,46 | 18,80 | 14,33 | 14,33 | 0 |
| 11.12.20 | 14,25 | 15,80 | 14,25 | 15,80 | 0 |
| 10.12.20 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 09.12.20 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 08.12.20 | 17,16 | 17,16 | 17,16 | 17,16 | 0 |
| 07.12.20 | 15,62 | 15,62 | 15,62 | 15,62 | 0 |
| 04.12.20 | 17,88 | 17,88 | 17,88 | 17,88 | 0 |
| 03.12.20 | 16,46 | 16,46 | 16,46 | 16,46 | 0 |
| 02.12.20 | 15,34 | 15,34 | 15,34 | 15,34 | 0 |
| 01.12.20 | 16,62 | 16,62 | 16,62 | 16,62 | 0 |
| 30.11.20 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 27.11.20 | 16,81 | 16,81 | 16,81 | 16,81 | 0 |
