0,00% Novo Banco 14/49 auf Festzins
WKN: A1VEWL / ISIN: XS1034421419Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 21,73 | 23,49 | 21,73 | 23,49 | 0 |
| 29.12.20 | 22,87 | 22,90 | 21,72 | 21,72 | 0 |
| 28.12.20 | 23,58 | 23,59 | 23,58 | 23,59 | 0 |
| 23.12.20 | 23,73 | 23,76 | 23,73 | 23,76 | 0 |
| 22.12.20 | 23,78 | 23,78 | 23,75 | 23,75 | 0 |
| 21.12.20 | 24,04 | 24,04 | 23,91 | 23,91 | 0 |
| 18.12.20 | 22,67 | 23,20 | 22,67 | 23,20 | 0 |
| 17.12.20 | 24,02 | 24,10 | 22,66 | 24,10 | 0 |
| 16.12.20 | 22,88 | 23,95 | 22,88 | 23,91 | 0 |
| 15.12.20 | 22,72 | 24,02 | 22,28 | 24,02 | 0 |
| 14.12.20 | 23,08 | 24,00 | 23,08 | 24,00 | 0 |
| 11.12.20 | 23,24 | 23,33 | 23,24 | 23,33 | 0 |
| 10.12.20 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 09.12.20 | 22,59 | 22,59 | 22,59 | 22,59 | 0 |
| 08.12.20 | 22,36 | 22,36 | 22,36 | 22,36 | 0 |
| 07.12.20 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 04.12.20 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 03.12.20 | 22,46 | 22,46 | 22,46 | 22,46 | 0 |
| 02.12.20 | 22,55 | 22,55 | 22,55 | 22,55 | 0 |
| 01.12.20 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 30.11.20 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 27.11.20 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 26.11.20 | 22,91 | 24,13 | 22,91 | 24,13 | 0 |
| 25.11.20 | 22,76 | 22,76 | 22,76 | 22,76 | 0 |
| 24.11.20 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
