6,00% New South Wales Treasury 10/30 auf Festzins
WKN: A1AZH0 / ISIN: AU3SG0000201Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 143,75 | 143,75 | 143,64 | 143,64 | 0 |
| 28.12.20 | 142,59 | 142,59 | 142,59 | 142,59 | 0 |
| 23.12.20 | 144,44 | 144,44 | 143,96 | 143,96 | 0 |
| 22.12.20 | 143,96 | 143,96 | 143,96 | 143,96 | 0 |
| 21.12.20 | 143,94 | 143,96 | 143,65 | 143,65 | 0 |
| 18.12.20 | 143,68 | 143,68 | 143,55 | 143,55 | 0 |
| 17.12.20 | 143,66 | 143,75 | 143,60 | 143,75 | 0 |
| 16.12.20 | 143,94 | 144,12 | 143,94 | 144,12 | 0 |
| 15.12.20 | 144,08 | 144,08 | 144,08 | 144,08 | 0 |
| 14.12.20 | 143,84 | 144,22 | 143,71 | 143,71 | 0 |
| 11.12.20 | 143,67 | 143,67 | 143,67 | 143,67 | 0 |
| 10.12.20 | 143,63 | 143,63 | 143,63 | 143,63 | 0 |
| 09.12.20 | 143,34 | 143,34 | 143,34 | 143,34 | 0 |
| 08.12.20 | 143,32 | 143,32 | 143,32 | 143,32 | 0 |
| 07.12.20 | 143,02 | 143,02 | 143,02 | 143,02 | 0 |
| 04.12.20 | 143,75 | 143,75 | 143,75 | 143,75 | 0 |
| 03.12.20 | 143,46 | 143,46 | 143,46 | 143,46 | 0 |
| 02.12.20 | 143,64 | 143,64 | 143,64 | 143,64 | 0 |
| 01.12.20 | 144,39 | 144,39 | 144,39 | 144,39 | 0 |
| 30.11.20 | 144,66 | 144,66 | 144,66 | 144,66 | 0 |
| 27.11.20 | 144,60 | 144,60 | 144,60 | 144,60 | 0 |
| 26.11.20 | 144,42 | 144,49 | 144,42 | 144,49 | 0 |
| 25.11.20 | 144,48 | 144,48 | 144,48 | 144,48 | 0 |
| 24.11.20 | 144,81 | 144,81 | 144,81 | 144,81 | 0 |
| 23.11.20 | 145,31 | 145,31 | 145,31 | 145,31 | 0 |
