3,375% US Treasury 14/44 auf Festzins
WKN: A1ZHW3 / ISIN: US912810RG58Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 135,75 | 135,84 | 135,75 | 135,84 | 0 |
| 28.12.20 | 135,73 | 135,73 | 135,43 | 135,43 | 0 |
| 23.12.20 | 136,64 | 136,64 | 136,56 | 136,56 | 0 |
| 22.12.20 | 136,60 | 136,60 | 136,48 | 136,48 | 0 |
| 21.12.20 | 136,60 | 136,60 | 136,60 | 136,60 | 0 |
| 18.12.20 | 136,40 | 136,40 | 136,07 | 136,07 | 0 |
| 17.12.20 | 136,21 | 136,92 | 136,21 | 136,92 | 0 |
| 16.12.20 | 136,50 | 136,50 | 136,29 | 136,42 | 0 |
| 15.12.20 | 137,15 | 137,15 | 137,15 | 137,15 | 0 |
| 14.12.20 | 136,73 | 136,96 | 136,73 | 136,96 | 0 |
| 11.12.20 | 137,04 | 137,04 | 137,04 | 137,04 | 0 |
| 10.12.20 | 136,43 | 136,43 | 136,43 | 136,43 | 0 |
| 09.12.20 | 135,85 | 135,85 | 135,85 | 135,85 | 0 |
| 08.12.20 | 136,04 | 136,04 | 136,04 | 136,04 | 0 |
| 07.12.20 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 04.12.20 | 136,34 | 136,34 | 136,34 | 136,34 | 0 |
| 03.12.20 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
| 02.12.20 | 136,43 | 136,43 | 136,43 | 136,43 | 0 |
| 01.12.20 | 138,76 | 138,76 | 138,76 | 138,76 | 0 |
| 30.11.20 | 138,73 | 138,73 | 138,73 | 138,73 | 0 |
| 27.11.20 | 137,90 | 137,90 | 137,90 | 137,90 | 0 |
| 26.11.20 | 137,37 | 137,37 | 137,37 | 137,37 | 0 |
| 25.11.20 | 137,81 | 137,81 | 137,81 | 137,81 | 0 |
| 24.11.20 | 138,57 | 138,57 | 138,57 | 138,57 | 0 |
| 23.11.20 | 139,59 | 139,59 | 139,59 | 139,59 | 0 |
