0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 28,02 | 28,50 | 28,02 | 28,50 | 0 |
| 05.01.21 | 28,14 | 28,50 | 28,14 | 28,50 | 0 |
| 04.01.21 | 26,81 | 29,89 | 26,81 | 28,17 | 0 |
| 30.12.20 | 27,57 | 27,71 | 27,57 | 27,71 | 0 |
| 29.12.20 | 27,21 | 27,38 | 27,21 | 27,38 | 0 |
| 28.12.20 | 27,47 | 27,47 | 27,43 | 27,43 | 0 |
| 23.12.20 | 27,39 | 27,51 | 27,39 | 27,51 | 0 |
| 22.12.20 | 27,23 | 27,52 | 27,23 | 27,52 | 0 |
| 21.12.20 | 27,37 | 27,37 | 27,23 | 27,23 | 0 |
| 18.12.20 | 28,07 | 28,07 | 27,76 | 27,76 | 0 |
| 17.12.20 | 27,80 | 28,09 | 27,80 | 28,09 | 0 |
| 16.12.20 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 15.12.20 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 14.12.20 | 26,55 | 28,79 | 26,55 | 28,79 | 0 |
| 11.12.20 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 10.12.20 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 09.12.20 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 08.12.20 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 07.12.20 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 04.12.20 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 03.12.20 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 02.12.20 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 01.12.20 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 30.11.20 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 27.11.20 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
