3,00% ITW 14/34 auf Festzins
WKN: A1VFKW / ISIN: XS1028954870Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 23.12.20 | 135,55 | 135,68 | 135,55 | 135,68 | 0 |
| 22.12.20 | 135,37 | 135,42 | 135,23 | 135,23 | 0 |
| 21.12.20 | 135,86 | 135,86 | 135,70 | 135,70 | 0 |
| 18.12.20 | 135,18 | 135,31 | 134,93 | 135,31 | 0 |
| 17.12.20 | 134,91 | 135,35 | 134,91 | 135,35 | 0 |
| 16.12.20 | 135,66 | 135,66 | 135,04 | 135,04 | 0 |
| 15.12.20 | 135,83 | 135,95 | 135,83 | 135,83 | 0 |
| 14.12.20 | 135,83 | 135,90 | 135,73 | 135,73 | 0 |
| 11.12.20 | 135,62 | 136,04 | 135,62 | 136,02 | 0 |
| 10.12.20 | 135,52 | 135,52 | 135,52 | 135,52 | 0 |
| 09.12.20 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 08.12.20 | 135,31 | 135,31 | 135,31 | 135,31 | 0 |
| 07.12.20 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 04.12.20 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 03.12.20 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 02.12.20 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 01.12.20 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 30.11.20 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 27.11.20 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 26.11.20 | 134,71 | 134,88 | 134,71 | 134,88 | 0 |
| 25.11.20 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 24.11.20 | 134,86 | 134,86 | 134,86 | 134,86 | 0 |
| 23.11.20 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 20.11.20 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
