3,75% Glencore Finance (Europe) SA 14/26 auf Festzins
WKN: A1ZFGA / ISIN: XS1050842423Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.20 | 116,95 | 116,95 | 116,95 | 116,95 | 0 |
| 04.12.20 | 116,91 | 116,91 | 116,91 | 116,91 | 0 |
| 03.12.20 | 116,80 | 116,80 | 116,80 | 116,80 | 0 |
| 02.12.20 | 116,79 | 116,79 | 116,79 | 116,79 | 0 |
| 01.12.20 | 117,02 | 117,02 | 117,02 | 117,02 | 0 |
| 30.11.20 | 117,08 | 117,08 | 117,08 | 117,08 | 0 |
| 27.11.20 | 117,11 | 117,11 | 117,11 | 117,11 | 0 |
| 26.11.20 | 117,07 | 117,10 | 117,07 | 117,10 | 0 |
| 25.11.20 | 117,02 | 117,02 | 117,02 | 117,02 | 0 |
| 24.11.20 | 116,98 | 116,98 | 116,98 | 116,98 | 0 |
| 23.11.20 | 117,03 | 117,03 | 117,03 | 117,03 | 0 |
| 20.11.20 | 116,95 | 116,95 | 116,95 | 116,95 | 0 |
| 19.11.20 | 116,94 | 116,94 | 116,94 | 116,94 | 0 |
| 18.11.20 | 116,86 | 116,86 | 116,86 | 116,86 | 0 |
| 17.11.20 | 116,78 | 116,78 | 116,78 | 116,78 | 0 |
| 16.11.20 | 116,79 | 116,79 | 116,79 | 116,79 | 0 |
| 13.11.20 | 116,80 | 116,80 | 116,71 | 116,71 | 0 |
| 12.11.20 | 116,61 | 116,70 | 116,61 | 116,70 | 0 |
| 11.11.20 | 116,51 | 116,51 | 116,51 | 116,51 | 0 |
| 10.11.20 | 116,49 | 116,49 | 116,47 | 116,47 | 0 |
| 09.11.20 | 116,07 | 116,36 | 116,07 | 116,32 | 0 |
| 06.11.20 | 115,88 | 115,97 | 115,88 | 115,91 | 0 |
| 05.11.20 | 115,70 | 115,83 | 115,70 | 115,83 | 0 |
| 04.11.20 | 115,73 | 115,73 | 115,59 | 115,64 | 0 |
| 03.11.20 | 115,67 | 115,68 | 115,61 | 115,62 | 0 |
