4,8% Intel 11/41 auf Festzins
WKN: A1GVMM / ISIN: US458140AK64Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 134,04 | 134,04 | 133,10 | 133,10 | 0 |
| 04.01.21 | 135,19 | 135,36 | 134,64 | 134,64 | 0 |
| 30.12.20 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 29.12.20 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 28.12.20 | 135,62 | 135,62 | 134,74 | 134,74 | 0 |
| 23.12.20 | 135,21 | 135,21 | 135,21 | 135,21 | 0 |
| 22.12.20 | 134,69 | 135,12 | 134,69 | 135,12 | 0 |
| 21.12.20 | 136,04 | 136,04 | 134,68 | 134,68 | 0 |
| 18.12.20 | 135,97 | 136,43 | 135,97 | 136,43 | 0 |
| 17.12.20 | 136,32 | 137,54 | 136,32 | 137,54 | 0 |
| 16.12.20 | 136,30 | 136,30 | 136,29 | 136,29 | 0 |
| 15.12.20 | 136,37 | 136,37 | 136,37 | 136,37 | 0 |
| 14.12.20 | 136,43 | 136,91 | 135,93 | 136,91 | 0 |
| 11.12.20 | 136,12 | 136,12 | 136,12 | 136,12 | 0 |
| 10.12.20 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
| 09.12.20 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 08.12.20 | 136,54 | 136,54 | 136,54 | 136,54 | 0 |
| 07.12.20 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 04.12.20 | 137,93 | 137,93 | 137,93 | 137,93 | 0 |
| 03.12.20 | 137,33 | 137,33 | 137,33 | 137,33 | 0 |
| 02.12.20 | 137,13 | 137,13 | 137,13 | 137,13 | 0 |
| 01.12.20 | 138,43 | 138,43 | 138,43 | 138,43 | 0 |
| 30.11.20 | 138,28 | 138,28 | 138,28 | 138,28 | 0 |
| 27.11.20 | 136,99 | 136,99 | 136,99 | 136,99 | 0 |
| 26.11.20 | 136,98 | 136,98 | 136,98 | 136,98 | 0 |
